Science Environmental Protection
赛恩斯 SH688480 Forward-adjusted STAR
65.50
+0.05
(+0.08%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
65.45
High
66.48
Low
64.89
Prev close
65.45
Amplitude
2.43%
Volume
49.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
67.27
MA10
68.33
MA20
69.03
MA60
73.40
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 65.45 | 66.48 | 64.89 | 65.50 | 50M |
| 2 | 2026-09-29 | 65.67 | 66.01 | 63.98 | 65.45 | 52M |
| 3 | 2026-09-28 | 70.00 | 70.00 | 64.52 | 64.80 | 144M |
| 4 | 2026-09-24 | 70.60 | 70.80 | 69.36 | 70.00 | 71M |
| 5 | 2026-09-23 | 71.50 | 71.77 | 70.20 | 70.60 | 60M |
| 6 | 2026-09-22 | 71.36 | 71.50 | 69.50 | 71.20 | 120M |
| 7 | 2026-09-21 | 69.31 | 71.30 | 68.85 | 69.85 | 102M |
| 8 | 2026-09-18 | 67.88 | 69.72 | 67.70 | 69.60 | 119M |
| 9 | 2026-09-17 | 69.21 | 69.33 | 66.38 | 66.95 | 221M |
| 10 | 2026-09-16 | 66.28 | 70.05 | 66.20 | 69.31 | 271M |
| 11 | 2026-09-15 | 66.72 | 67.88 | 65.74 | 66.79 | 151M |
| 12 | 2026-09-14 | 67.41 | 68.29 | 65.02 | 67.50 | 109M |
52W
Data range
42.00
20.9%
154.58
High/low over the last 250 trading days, and where the price sits.
← Stocks