Suzhou QingYue Optoelectronics Technology

*ST清越 SH688496 Forward-adjusted STAR

0.58 -0.15 (-20.55%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

0.58

High

0.58

Low

0.58

Prev close

0.73

Amplitude

0.00%

Volume

1.1B

Trading days

250

Data range

2025-08-28 ~ 2026-09-10

MA5

0.81

MA10

0.86

MA20

0.89

MA60

0.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-10	0.58	0.58	0.58	0.58	1B
2	2026-09-09	0.93	0.95	0.73	0.73	2B
3	2026-09-08	0.96	0.97	0.88	0.91	981M
4	2026-09-07	0.90	1.05	0.90	0.96	1B
5	2026-09-04	0.89	0.90	0.88	0.89	402M
6	2026-09-03	0.92	0.92	0.89	0.89	587M
7	2026-09-02	0.93	0.93	0.90	0.92	523M
8	2026-09-01	0.92	0.93	0.91	0.93	458M
9	2026-08-31	0.92	0.93	0.90	0.92	644M
10	2026-08-28	0.93	0.94	0.90	0.91	788M
11	2026-08-27	0.92	0.97	0.90	0.93	919M
12	2026-08-26	0.94	0.94	0.90	0.92	542M

Data range

0.58 0.0% 10.26

High/low over the last 250 trading days, and where the price sits.

← Stocks