Guangdong Lyric Robot Automation

利元亨 SH688499 Forward-adjusted STAR

42.19 +0.65 (+1.56%)

Sectors

ThemeGlass Substrate -1.38% IndustryBatteries +0.82% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

41.02

High

43.20

Low

39.69

Prev close

41.54

Amplitude

8.45%

Volume

1.5B

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

39.38

MA10

37.62

MA20

35.03

MA60

35.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	41.02	43.20	39.69	42.19	2B
2	2026-09-29	38.48	43.00	38.46	41.54	2B
3	2026-09-28	38.00	38.66	36.28	37.00	634M
4	2026-09-24	38.11	39.22	37.73	37.75	626M
5	2026-09-23	36.49	38.88	36.09	38.43	892M
6	2026-09-22	36.90	37.00	36.00	36.05	400M
7	2026-09-21	35.70	37.42	35.70	36.54	594M
8	2026-09-18	36.15	36.23	35.59	35.80	569M
9	2026-09-17	35.39	36.29	34.66	35.57	823M
10	2026-09-16	34.77	35.95	33.12	35.33	1B
11	2026-09-15	31.50	34.37	31.50	33.38	722M
12	2026-09-14	30.85	31.72	30.41	31.46	270M

52W

Data range

29.90 26.9% 75.63

High/low over the last 250 trading days, and where the price sits.

← Stocks