Shanghai Fudan-Zhangjiang Bio-Pharmaceutical
复旦张江 SH688505 Forward-adjusted STAR
8.55
+0.32
(+3.89%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.30
High
8.67
Low
8.21
Prev close
8.23
Amplitude
5.59%
Volume
1.3B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.40
MA10
8.15
MA20
7.97
MA60
7.90
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.30 | 8.67 | 8.21 | 8.55 | 1B |
| 2 | 2026-09-29 | 8.28 | 8.41 | 8.12 | 8.23 | 670M |
| 3 | 2026-09-28 | 8.36 | 8.51 | 8.21 | 8.28 | 845M |
| 4 | 2026-09-24 | 8.56 | 8.66 | 8.34 | 8.36 | 1B |
| 5 | 2026-09-23 | 8.43 | 8.71 | 8.39 | 8.56 | 2B |
| 6 | 2026-09-22 | 8.14 | 8.60 | 8.08 | 8.48 | 2B |
| 7 | 2026-09-21 | 7.80 | 8.27 | 7.77 | 8.19 | 1B |
| 8 | 2026-09-18 | 7.70 | 7.97 | 7.62 | 7.73 | 801M |
| 9 | 2026-09-17 | 7.50 | 7.70 | 7.46 | 7.63 | 496M |
| 10 | 2026-09-16 | 7.40 | 7.54 | 7.37 | 7.52 | 336M |
| 11 | 2026-09-15 | 7.61 | 7.64 | 7.41 | 7.44 | 331M |
| 12 | 2026-09-14 | 7.45 | 7.67 | 7.45 | 7.61 | 355M |
52W
Data range
6.58
60.2%
9.85
High/low over the last 250 trading days, and where the price sits.
← Stocks