Sichuan Biokin Pharmaceutical
百利天恒 SH688506 Forward-adjusted STAR
242.00
+6.00
(+2.54%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
234.36
High
246.88
Low
234.36
Prev close
236.00
Amplitude
5.31%
Volume
149.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
241.02
MA10
245.70
MA20
247.92
MA60
283.64
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 234.36 | 246.88 | 234.36 | 242.00 | 149M |
| 2 | 2026-09-29 | 235.00 | 244.33 | 234.08 | 236.00 | 129M |
| 3 | 2026-09-28 | 239.30 | 243.42 | 237.41 | 239.53 | 154M |
| 4 | 2026-09-24 | 248.70 | 248.70 | 236.09 | 239.30 | 159M |
| 5 | 2026-09-23 | 251.00 | 251.00 | 245.32 | 248.28 | 175M |
| 6 | 2026-09-22 | 269.85 | 271.78 | 246.66 | 250.82 | 305M |
| 7 | 2026-09-21 | 252.80 | 268.85 | 250.90 | 264.93 | 250M |
| 8 | 2026-09-18 | 245.60 | 250.98 | 244.15 | 248.96 | 150M |
| 9 | 2026-09-17 | 240.70 | 247.58 | 239.15 | 244.58 | 144M |
| 10 | 2026-09-16 | 245.01 | 247.77 | 240.40 | 242.59 | 106M |
| 11 | 2026-09-15 | 253.33 | 254.00 | 245.23 | 246.88 | 118M |
| 12 | 2026-09-14 | 233.66 | 252.70 | 231.52 | 252.00 | 225M |
52W
Data range
200.10
20.5%
404.00
High/low over the last 250 trading days, and where the price sits.
← Stocks