WUXI Hyatech
航亚科技 SH688510 Forward-adjusted STAR
23.50
+0.30
(+1.29%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
23.44
High
23.87
Low
23.27
Prev close
23.20
Amplitude
2.59%
Volume
302.1M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
23.88
MA10
24.37
MA20
24.98
MA60
23.30
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 23.44 | 23.87 | 23.27 | 23.50 | 302M |
| 2 | 2026-09-29 | 23.56 | 23.89 | 23.00 | 23.20 | 569M |
| 3 | 2026-09-28 | 23.98 | 24.58 | 23.40 | 23.75 | 606M |
| 4 | 2026-09-24 | 25.08 | 25.09 | 23.76 | 23.98 | 586M |
| 5 | 2026-09-23 | 25.35 | 25.38 | 24.52 | 24.97 | 612M |
| 6 | 2026-09-22 | 25.42 | 25.97 | 25.22 | 25.35 | 501M |
| 7 | 2026-09-21 | 24.51 | 25.96 | 24.51 | 25.45 | 731M |
| 8 | 2026-09-18 | 24.79 | 25.00 | 24.17 | 24.51 | 748M |
| 9 | 2026-09-17 | 24.03 | 25.65 | 23.96 | 24.79 | 823M |
| 10 | 2026-09-16 | 24.60 | 24.60 | 23.94 | 24.15 | 625M |
| 11 | 2026-09-15 | 25.00 | 25.06 | 24.42 | 24.69 | 527M |
| 12 | 2026-09-14 | 25.81 | 26.05 | 24.70 | 24.90 | 969M |
52W
Data range
19.47
13.1%
50.27
High/low over the last 250 trading days, and where the price sits.
← Stocks