Sichuan Tianwei Electronics
天微电子 SH688511 Forward-adjusted STAR
21.73
-0.49
(-2.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
22.51
High
22.58
Low
21.60
Prev close
22.22
Amplitude
4.41%
Volume
124.0M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
22.43
MA10
22.67
MA20
22.83
MA60
22.59
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 22.51 | 22.58 | 21.60 | 21.73 | 124M |
| 2 | 2026-09-29 | 22.18 | 22.79 | 22.05 | 22.22 | 104M |
| 3 | 2026-09-28 | 23.14 | 23.40 | 22.03 | 22.25 | 176M |
| 4 | 2026-09-24 | 22.68 | 23.66 | 22.68 | 23.06 | 151M |
| 5 | 2026-09-23 | 22.76 | 23.08 | 22.45 | 22.90 | 97M |
| 6 | 2026-09-22 | 23.32 | 23.84 | 22.65 | 22.72 | 212M |
| 7 | 2026-09-21 | 23.51 | 23.74 | 22.80 | 22.95 | 138M |
| 8 | 2026-09-18 | 22.99 | 23.36 | 22.80 | 23.28 | 154M |
| 9 | 2026-09-17 | 22.80 | 23.26 | 22.18 | 22.93 | 160M |
| 10 | 2026-09-16 | 22.22 | 22.78 | 22.00 | 22.62 | 124M |
| 11 | 2026-09-15 | 22.75 | 22.93 | 22.26 | 22.28 | 147M |
| 12 | 2026-09-14 | 22.68 | 23.95 | 22.58 | 22.96 | 191M |
52W
Data range
15.39
35.8%
33.10
High/low over the last 250 trading days, and where the price sits.
← Stocks