Chengdu Easton Bio Pharmaceuticals
苑东生物 SH688513 Forward-adjusted STAR
51.16
+0.80
(+1.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
50.80
High
52.50
Low
50.37
Prev close
50.36
Amplitude
4.23%
Volume
232.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
50.60
MA10
49.75
MA20
47.76
MA60
48.65
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 50.80 | 52.50 | 50.37 | 51.16 | 232M |
| 2 | 2026-09-29 | 50.31 | 51.50 | 49.06 | 50.36 | 176M |
| 3 | 2026-09-28 | 50.11 | 50.52 | 49.00 | 49.50 | 167M |
| 4 | 2026-09-24 | 51.80 | 51.98 | 49.25 | 50.00 | 206M |
| 5 | 2026-09-23 | 51.07 | 52.25 | 50.08 | 52.00 | 221M |
| 6 | 2026-09-22 | 49.70 | 51.38 | 49.21 | 51.25 | 266M |
| 7 | 2026-09-21 | 48.76 | 50.83 | 48.76 | 49.98 | 336M |
| 8 | 2026-09-18 | 47.48 | 49.35 | 47.48 | 48.54 | 194M |
| 9 | 2026-09-17 | 46.76 | 47.87 | 46.46 | 47.56 | 183M |
| 10 | 2026-09-16 | 46.42 | 47.47 | 45.45 | 47.14 | 193M |
| 11 | 2026-09-15 | 48.03 | 48.03 | 46.20 | 46.30 | 122M |
| 12 | 2026-09-14 | 44.46 | 48.46 | 44.46 | 47.55 | 248M |
52W
Data range
40.25
27.4%
80.00
High/low over the last 250 trading days, and where the price sits.
← Stocks