Wuxi Autowell Technology

奥特维 SH688516 Forward-adjusted STAR

41.93 -0.54 (-1.27%)

Sectors

ThemeTOPCon Cells -0.46% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.86

High

42.96

Low

41.80

Prev close

42.47

Amplitude

2.73%

Volume

445.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

43.26

MA10

43.32

MA20

42.30

MA60

41.87

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.86	42.96	41.80	41.93	445M
2	2026-09-29	42.79	42.98	41.86	42.47	400M
3	2026-09-28	43.34	44.49	41.65	42.41	658M
4	2026-09-24	45.49	45.68	43.87	43.91	566M
5	2026-09-23	43.97	46.50	43.70	45.60	731M
6	2026-09-22	44.47	45.18	43.80	44.05	501M
7	2026-09-21	44.94	45.14	43.88	44.24	621M
8	2026-09-18	42.58	44.78	42.58	44.76	831M
9	2026-09-17	41.73	43.10	41.40	42.23	658M
10	2026-09-16	40.58	42.00	39.74	41.60	558M
11	2026-09-15	40.31	41.43	39.87	40.30	447M
12	2026-09-14	40.50	41.68	39.90	40.28	693M

52W

Data range

35.16 7.4% 126.40

High/low over the last 250 trading days, and where the price sits.

← Stocks