Shenzhen United Winners Laser

联赢激光 SH688518 Forward-adjusted STAR

20.10 -0.20 (-0.99%)

Sectors

ThemeMicroLED -1.23% ThemeMachine Tools -1.00% ThemeGlass Substrate -1.38% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

20.55

High

20.79

Low

19.97

Prev close

20.30

Amplitude

4.04%

Volume

731.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

20.65

MA10

20.83

MA20

20.72

MA60

20.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	20.55	20.79	19.97	20.10	731M
2	2026-09-29	20.30	20.66	20.07	20.30	921M
3	2026-09-28	21.08	21.35	19.88	20.25	1B
4	2026-09-24	21.38	21.62	21.03	21.08	774M
5	2026-09-23	20.92	21.89	20.70	21.51	1B
6	2026-09-22	20.99	21.31	20.68	20.79	834M
7	2026-09-21	21.10	21.37	20.71	20.86	1B
8	2026-09-18	21.14	21.46	21.04	21.18	933M
9	2026-09-17	21.27	21.57	20.93	21.00	764M
10	2026-09-16	20.35	21.55	20.23	21.27	1B
11	2026-09-15	20.34	20.89	20.34	20.37	649M
12	2026-09-14	19.72	20.81	19.55	20.54	923M

52W

Data range

16.14 22.9% 33.40

High/low over the last 250 trading days, and where the price sits.

← Stocks