Naruida Technology

纳睿雷达 SH688522 Forward-adjusted STAR

17.82 -0.04 (-0.22%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.90

High

18.02

Low

17.70

Prev close

17.86

Amplitude

1.79%

Volume

233.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

18.12

MA10

18.04

MA20

18.06

MA60

18.85

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.90	18.02	17.70	17.82	234M
2	2026-09-29	18.04	18.08	17.80	17.86	181M
3	2026-09-28	18.42	18.45	17.78	17.90	317M
4	2026-09-24	18.47	18.94	18.40	18.40	315M
5	2026-09-23	18.26	18.75	18.24	18.60	314M
6	2026-09-22	18.49	18.60	18.27	18.34	319M
7	2026-09-21	18.21	18.48	18.13	18.43	332M
8	2026-09-18	17.47	18.36	17.47	18.10	532M
9	2026-09-17	17.48	17.65	17.28	17.41	238M
10	2026-09-16	17.26	17.63	17.19	17.54	234M
11	2026-09-15	17.38	17.47	17.22	17.23	197M
12	2026-09-14	17.40	17.53	17.19	17.39	231M

Data range

17.13 4.0% 34.29

High/low over the last 250 trading days, and where the price sits.

← Stocks