Hunan Aerospace Huanyu Communication Technology

航天环宇 SH688523 Forward-adjusted STAR

37.42 -0.17 (-0.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

37.87

High

38.48

Low

37.24

Prev close

37.59

Amplitude

3.30%

Volume

183.5M

Trading days

809

Data range

2023-06-02 ~ 2026-09-30

MA5

38.47

MA10

39.70

MA20

40.37

MA60

43.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	37.87	38.48	37.24	37.42	183M
2	2026-09-29	37.99	38.49	37.30	37.59	224M
3	2026-09-28	39.32	39.86	37.50	38.07	273M
4	2026-09-24	39.75	40.39	39.01	39.52	304M
5	2026-09-23	40.12	40.20	39.48	39.74	210M
6	2026-09-22	41.44	41.69	40.15	40.19	299M
7	2026-09-21	41.89	42.23	41.01	41.10	236M
8	2026-09-18	40.39	41.85	40.39	41.67	355M
9	2026-09-17	41.13	41.88	40.24	40.33	235M
10	2026-09-16	40.48	41.90	40.05	41.32	267M
11	2026-09-15	40.69	41.29	40.21	40.48	208M
12	2026-09-14	40.66	40.90	40.00	40.49	199M

Data range

21.88 21.3% 94.70

High/low over the last 250 trading days, and where the price sits.

← Stocks