Wuhan Keqian Biology

科前生物 SH688526 Forward-adjusted STAR

12.34 +0.19 (+1.56%)

Sectors

ThemeAnimal Vaccines +1.25% ThemeSynthetic Biology +1.83% ThemeGMO +2.69% IndustryAnimal Husbandry +0.40% RegionHubei +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.16

High

12.35

Low

12.15

Prev close

12.15

Amplitude

1.65%

Volume

102.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.23

MA10

12.30

MA20

12.49

MA60

12.76

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.16	12.35	12.15	12.34	102M
2	2026-09-29	12.08	12.20	12.03	12.15	38M
3	2026-09-28	12.23	12.23	12.03	12.13	71M
4	2026-09-24	12.39	12.40	12.16	12.18	81M
5	2026-09-23	12.50	12.50	12.29	12.36	86M
6	2026-09-22	12.60	12.60	12.38	12.45	102M
7	2026-09-21	12.38	12.51	12.33	12.49	88M
8	2026-09-18	12.38	12.38	12.23	12.37	96M
9	2026-09-17	12.21	12.40	12.16	12.28	80M
10	2026-09-16	12.19	12.33	12.14	12.29	110M
11	2026-09-15	12.48	12.48	12.25	12.29	140M
12	2026-09-14	12.50	12.56	12.40	12.44	95M

52W

Data range

11.65 11.1% 17.86

High/low over the last 250 trading days, and where the price sits.

← Stocks