Chengdu Qinchuan IoT Technology
秦川物联 SH688528 Forward-adjusted STAR
10.29
-0.13
(-1.25%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
10.51
High
10.57
Low
10.28
Prev close
10.42
Amplitude
2.78%
Volume
115.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.31
MA10
10.11
MA20
10.11
MA60
9.42
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 10.51 | 10.57 | 10.28 | 10.29 | 115M |
| 2 | 2026-09-29 | 10.28 | 10.51 | 10.11 | 10.42 | 180M |
| 3 | 2026-09-28 | 10.31 | 10.46 | 10.01 | 10.28 | 229M |
| 4 | 2026-09-24 | 10.24 | 10.40 | 10.14 | 10.31 | 154M |
| 5 | 2026-09-23 | 10.21 | 10.30 | 10.04 | 10.24 | 168M |
| 6 | 2026-09-22 | 10.01 | 10.29 | 9.94 | 10.21 | 174M |
| 7 | 2026-09-21 | 9.94 | 10.17 | 9.84 | 10.01 | 204M |
| 8 | 2026-09-18 | 9.66 | 10.06 | 9.66 | 9.89 | 174M |
| 9 | 2026-09-17 | 9.70 | 9.84 | 9.47 | 9.84 | 171M |
| 10 | 2026-09-16 | 9.51 | 9.70 | 9.28 | 9.65 | 198M |
| 11 | 2026-09-15 | 9.93 | 9.93 | 9.45 | 9.46 | 189M |
| 12 | 2026-09-14 | 9.51 | 9.98 | 9.51 | 9.89 | 187M |
52W
Data range
7.26
41.4%
14.58
High/low over the last 250 trading days, and where the price sits.
← Stocks