Unicomp Technology Group
日联科技 SH688531 Forward-adjusted STAR
124.56
-5.24
(-4.04%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
131.00
High
133.38
Low
124.00
Prev close
129.80
Amplitude
7.23%
Volume
316.6M
Trading days
250
Data range
2025-09-04 ~ 2026-09-30
MA5
133.52
MA10
139.26
MA20
138.10
MA60
136.92
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 131.00 | 133.38 | 124.00 | 124.56 | 317M |
| 2 | 2026-09-29 | 127.00 | 132.00 | 126.81 | 129.80 | 292M |
| 3 | 2026-09-28 | 137.90 | 137.90 | 125.20 | 126.60 | 476M |
| 4 | 2026-09-24 | 147.86 | 147.86 | 138.11 | 138.50 | 351M |
| 5 | 2026-09-23 | 145.22 | 151.00 | 145.00 | 148.16 | 305M |
| 6 | 2026-09-22 | 151.18 | 154.28 | 144.44 | 145.00 | 477M |
| 7 | 2026-09-21 | 147.95 | 153.00 | 145.00 | 148.00 | 461M |
| 8 | 2026-09-18 | 144.00 | 149.38 | 140.76 | 146.97 | 386M |
| 9 | 2026-09-17 | 143.00 | 145.88 | 140.30 | 141.20 | 257M |
| 10 | 2026-09-16 | 138.00 | 145.70 | 134.22 | 143.85 | 332M |
| 11 | 2026-09-15 | 135.50 | 140.98 | 135.50 | 135.91 | 238M |
| 12 | 2026-09-14 | 134.85 | 141.49 | 131.50 | 137.28 | 298M |
52W
Data range
55.10
43.6%
214.40
High/low over the last 250 trading days, and where the price sits.
← Stocks