NanJing GOVA Technology
高华科技 SH688539 Forward-adjusted STAR
23.41
-0.50
(-2.09%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
24.10
High
24.15
Low
23.36
Prev close
23.91
Amplitude
3.30%
Volume
107.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
24.25
MA10
24.33
MA20
23.84
MA60
25.20
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 24.10 | 24.15 | 23.36 | 23.41 | 108M |
| 2 | 2026-09-29 | 23.98 | 24.16 | 23.71 | 23.91 | 118M |
| 3 | 2026-09-28 | 25.00 | 25.39 | 23.50 | 23.92 | 197M |
| 4 | 2026-09-24 | 25.17 | 25.54 | 24.80 | 24.85 | 176M |
| 5 | 2026-09-23 | 24.80 | 25.35 | 24.71 | 25.15 | 167M |
| 6 | 2026-09-22 | 25.70 | 25.75 | 24.88 | 24.93 | 256M |
| 7 | 2026-09-21 | 24.53 | 25.67 | 24.45 | 25.55 | 315M |
| 8 | 2026-09-18 | 23.28 | 25.31 | 23.28 | 24.53 | 351M |
| 9 | 2026-09-17 | 23.62 | 23.94 | 22.92 | 23.28 | 225M |
| 10 | 2026-09-16 | 22.69 | 24.16 | 22.45 | 23.72 | 298M |
| 11 | 2026-09-15 | 22.46 | 22.88 | 22.38 | 22.57 | 121M |
| 12 | 2026-09-14 | 22.60 | 23.08 | 22.42 | 22.73 | 138M |
52W
Data range
21.36
5.5%
58.61
High/low over the last 250 trading days, and where the price sits.
← Stocks