Guangzhou Guanggang Gases & Energy

广钢气体 SH688548 Forward-adjusted STAR

30.72 -1.21 (-3.79%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

32.18

High

32.37

Low

30.69

Prev close

31.93

Amplitude

5.26%

Volume

1.6B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.23

MA10

32.02

MA20

30.50

MA60

35.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	32.18	32.37	30.69	30.72	2B
2	2026-09-29	31.37	32.30	31.04	31.93	2B
3	2026-09-28	32.64	33.30	31.40	31.64	3B
4	2026-09-24	33.18	34.54	33.00	33.32	2B
5	2026-09-23	33.25	34.37	32.85	33.54	2B
6	2026-09-22	33.07	34.60	33.01	33.34	3B
7	2026-09-21	33.59	34.50	33.05	33.23	5B
8	2026-09-18	31.40	33.58	30.30	32.90	7B
9	2026-09-17	29.25	31.13	28.60	30.35	5B
10	2026-09-16	28.59	29.86	28.13	29.27	3B
11	2026-09-15	27.70	29.08	27.70	28.40	2B
12	2026-09-14	27.38	28.45	27.02	27.96	1B

Data range

10.98 42.6% 57.31

High/low over the last 250 trading days, and where the price sits.

← Stocks