Xi'an Manareco New Materials

瑞联新材 SH688550 Forward-adjusted STAR

35.72 -0.58 (-1.60%)

Sectors

ThemeOLED -1.85% ThemePhotoresist -1.30% IndustryElectronic Chemicals -2.48% RegionShaanxi -0.37%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

36.44

High

36.67

Low

35.58

Prev close

36.30

Amplitude

3.00%

Volume

166.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

37.06

MA10

37.60

MA20

37.16

MA60

39.90

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	36.44	36.67	35.58	35.72	166M
2	2026-09-29	36.40	36.84	36.01	36.30	158M
3	2026-09-28	38.14	38.37	36.21	36.28	280M
4	2026-09-24	38.83	39.05	37.93	38.06	202M
5	2026-09-23	38.20	39.67	38.19	38.92	331M
6	2026-09-22	39.02	39.49	38.06	38.22	317M
7	2026-09-21	38.44	39.25	37.95	38.76	432M
8	2026-09-18	38.31	38.66	37.63	38.18	306M
9	2026-09-17	37.69	38.76	37.56	37.78	312M
10	2026-09-16	36.62	37.98	36.50	37.77	341M
11	2026-09-15	36.20	37.01	36.00	36.41	269M
12	2026-09-14	35.30	36.37	34.90	36.29	238M

52W

Data range

34.29 5.0% 62.78

High/low over the last 250 trading days, and where the price sits.

← Stocks