Aerospace Nanhu Electronic Information Technology
航天南湖 SH688552 Forward-adjusted STAR
28.98
-0.08
(-0.28%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.08
High
29.54
Low
28.96
Prev close
29.06
Amplitude
2.00%
Volume
145.4M
Trading days
820
Data range
2023-05-18 ~ 2026-09-30
MA5
29.53
MA10
30.32
MA20
31.13
MA60
27.97
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.08 | 29.54 | 28.96 | 28.98 | 145M |
| 2 | 2026-09-29 | 29.48 | 29.48 | 28.65 | 29.06 | 148M |
| 3 | 2026-09-28 | 29.87 | 30.22 | 28.91 | 29.07 | 211M |
| 4 | 2026-09-24 | 30.71 | 30.76 | 29.80 | 29.86 | 197M |
| 5 | 2026-09-23 | 30.99 | 31.15 | 30.46 | 30.70 | 186M |
| 6 | 2026-09-22 | 32.05 | 32.18 | 30.70 | 31.16 | 414M |
| 7 | 2026-09-21 | 31.00 | 32.08 | 30.59 | 32.06 | 390M |
| 8 | 2026-09-18 | 30.80 | 31.11 | 30.33 | 30.94 | 181M |
| 9 | 2026-09-17 | 30.66 | 30.97 | 30.30 | 30.74 | 247M |
| 10 | 2026-09-16 | 30.39 | 31.01 | 30.12 | 30.59 | 284M |
| 11 | 2026-09-15 | 31.29 | 31.49 | 30.31 | 30.39 | 295M |
| 12 | 2026-09-14 | 32.00 | 32.30 | 31.19 | 31.36 | 234M |
52W
Data range
22.80
19.3%
54.77
High/low over the last 250 trading days, and where the price sits.
← Stocks