Sichuan Huiyu Pharmaceutical
汇宇制药 SH688553 Forward-adjusted STAR
12.85
+0.68
(+5.59%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.25
High
13.10
Low
12.06
Prev close
12.17
Amplitude
8.55%
Volume
1.9B
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.42
MA10
12.03
MA20
11.70
MA60
11.69
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.25 | 13.10 | 12.06 | 12.85 | 2B |
| 2 | 2026-09-29 | 12.19 | 12.55 | 11.95 | 12.17 | 902M |
| 3 | 2026-09-28 | 12.29 | 12.45 | 11.99 | 12.09 | 1B |
| 4 | 2026-09-24 | 12.68 | 12.75 | 12.21 | 12.26 | 1B |
| 5 | 2026-09-23 | 12.71 | 12.95 | 12.59 | 12.73 | 1B |
| 6 | 2026-09-22 | 12.20 | 13.03 | 12.08 | 12.77 | 2B |
| 7 | 2026-09-21 | 11.25 | 12.47 | 11.18 | 12.32 | 3B |
| 8 | 2026-09-18 | 10.94 | 11.36 | 10.93 | 11.09 | 925M |
| 9 | 2026-09-17 | 10.99 | 11.42 | 10.90 | 11.10 | 717M |
| 10 | 2026-09-16 | 10.82 | 10.97 | 10.70 | 10.95 | 434M |
| 11 | 2026-09-15 | 10.90 | 10.99 | 10.74 | 10.81 | 361M |
| 12 | 2026-09-14 | 10.68 | 11.05 | 10.61 | 10.96 | 453M |
52W
Data range
9.61
39.0%
17.92
High/low over the last 250 trading days, and where the price sits.
← Stocks