Hymson Laser Technology Group

海目星 SH688559 Forward-adjusted STAR

48.80 -0.95 (-1.91%)

Sectors

ThemeBC Cells -0.51% ThemeTOPCon Cells -0.46% ThemeFoxconn Concept -1.81% ThemeGlass Substrate -1.38% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

49.83

High

51.09

Low

48.80

Prev close

49.75

Amplitude

4.60%

Volume

1.1B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.25

MA10

56.25

MA20

55.96

MA60

52.10

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	49.83	51.09	48.80	48.80	1B
2	2026-09-29	51.00	51.94	49.00	49.75	2B
3	2026-09-28	59.47	59.79	54.02	55.19	1B
4	2026-09-24	58.80	61.93	58.25	58.33	1B
5	2026-09-23	58.09	60.94	58.07	59.19	1B
6	2026-09-22	59.66	59.66	57.52	57.66	926M
7	2026-09-21	59.95	60.79	57.73	58.51	992M
8	2026-09-18	58.00	60.22	57.91	59.52	1B
9	2026-09-17	58.32	59.50	57.17	57.27	903M
10	2026-09-16	55.61	58.79	54.65	58.28	1B
11	2026-09-15	57.00	57.87	55.96	56.02	1B
12	2026-09-14	56.10	59.20	54.04	57.20	1B

52W

Data range

36.80 24.6% 85.50

High/low over the last 250 trading days, and where the price sits.

← Stocks