Qi An Xin Technology Group

奇安信 SH688561 Forward-adjusted STAR

29.90 +0.04 (+0.13%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeDomestic OS -1.00% ThemeDigital Watermarking -1.76% ThemeDigital Currency -1.10% ThemeData Security -1.23% ThemeStarFlash Concept -1.05% ThemeCybersecurity -0.99% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.71

High

30.37

Low

28.85

Prev close

29.86

Amplitude

5.09%

Volume

1.5B

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.50

MA10

28.90

MA20

28.28

MA60

26.73

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.71	30.37	28.85	29.90	2B
2	2026-09-29	30.49	31.88	29.49	29.86	2B
3	2026-09-28	29.60	30.30	28.31	29.77	2B
4	2026-09-24	29.72	29.75	28.60	28.61	713M
5	2026-09-23	29.98	29.98	29.29	29.36	795M
6	2026-09-22	28.99	30.35	28.95	29.99	2B
7	2026-09-21	28.00	29.46	27.71	28.94	1B
8	2026-09-18	27.49	28.78	27.33	27.78	1B
9	2026-09-17	27.41	28.20	27.11	27.19	886M
10	2026-09-16	28.54	29.25	27.27	27.62	2B
11	2026-09-15	30.60	30.90	28.60	28.68	2B
12	2026-09-14	30.11	30.98	28.99	29.51	2B

52W

Data range

21.98 34.6% 44.88

High/low over the last 250 trading days, and where the price sits.

← Stocks