Beijing Shenzhou Aerospace Software Technology
航天软件 SH688562 Forward-adjusted STAR
14.26
-0.21
(-1.45%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
14.50
High
14.54
Low
14.20
Prev close
14.47
Amplitude
2.35%
Volume
197.2M
Trading days
816
Data range
2023-05-24 ~ 2026-09-30
MA5
14.36
MA10
14.33
MA20
14.43
MA60
14.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 14.50 | 14.54 | 14.20 | 14.26 | 197M |
| 2 | 2026-09-29 | 14.12 | 14.58 | 14.10 | 14.47 | 305M |
| 3 | 2026-09-28 | 14.41 | 14.44 | 13.94 | 14.17 | 254M |
| 4 | 2026-09-24 | 14.50 | 14.62 | 14.36 | 14.43 | 203M |
| 5 | 2026-09-23 | 14.50 | 14.55 | 14.37 | 14.46 | 182M |
| 6 | 2026-09-22 | 14.59 | 14.68 | 14.44 | 14.54 | 190M |
| 7 | 2026-09-21 | 14.27 | 14.58 | 14.21 | 14.50 | 210M |
| 8 | 2026-09-18 | 14.01 | 14.39 | 14.01 | 14.28 | 275M |
| 9 | 2026-09-17 | 14.25 | 14.33 | 13.87 | 13.97 | 285M |
| 10 | 2026-09-16 | 14.01 | 14.28 | 13.94 | 14.26 | 203M |
| 11 | 2026-09-15 | 14.25 | 14.34 | 14.03 | 14.05 | 167M |
| 12 | 2026-09-14 | 14.50 | 14.50 | 14.20 | 14.23 | 236M |
52W
Data range
12.86
7.8%
30.87
High/low over the last 250 trading days, and where the price sits.
← Stocks