Zhejiang Haiyan Power System Resources Environmental Technology

力源科技 SH688565 Forward-adjusted STAR

11.58 -0.13 (-1.11%)

Sectors

ThemeUltra-Supercritical Power +0.32% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.76

High

11.79

Low

11.43

Prev close

11.71

Amplitude

3.07%

Volume

144.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.54

MA10

11.32

MA20

11.30

MA60

10.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.76	11.79	11.43	11.58	145M
2	2026-09-29	11.45	11.74	11.21	11.71	208M
3	2026-09-28	11.60	11.65	11.17	11.40	210M
4	2026-09-24	11.60	11.66	11.42	11.46	194M
5	2026-09-23	11.40	11.59	11.22	11.54	188M
6	2026-09-22	11.18	11.45	11.15	11.37	186M
7	2026-09-21	11.14	11.33	10.98	11.20	363M
8	2026-09-18	10.96	11.33	10.96	11.10	271M
9	2026-09-17	10.81	11.14	10.63	10.96	186M
10	2026-09-16	10.54	10.93	10.38	10.90	207M
11	2026-09-15	11.00	11.08	10.51	10.56	218M
12	2026-09-14	10.65	11.08	10.52	10.90	172M

52W

Data range

7.72 49.5% 15.52

High/low over the last 250 trading days, and where the price sits.

← Stocks