Geovis Technology
中科星图 SH688568 Forward-adjusted STAR
29.19
+0.02
(+0.07%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
29.30
High
29.40
Low
28.91
Prev close
29.17
Amplitude
1.68%
Volume
486.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
29.65
MA10
30.32
MA20
30.67
MA60
33.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 29.30 | 29.40 | 28.91 | 29.19 | 487M |
| 2 | 2026-09-29 | 28.84 | 29.29 | 28.73 | 29.17 | 528M |
| 3 | 2026-09-28 | 30.01 | 30.30 | 28.45 | 28.80 | 1B |
| 4 | 2026-09-24 | 30.76 | 31.13 | 30.27 | 30.30 | 680M |
| 5 | 2026-09-23 | 31.17 | 31.26 | 30.80 | 30.80 | 517M |
| 6 | 2026-09-22 | 31.58 | 32.10 | 31.14 | 31.31 | 854M |
| 7 | 2026-09-21 | 31.60 | 31.71 | 31.08 | 31.29 | 749M |
| 8 | 2026-09-18 | 30.40 | 31.41 | 30.40 | 31.23 | 993M |
| 9 | 2026-09-17 | 30.50 | 31.27 | 30.01 | 30.21 | 692M |
| 10 | 2026-09-16 | 29.99 | 31.20 | 29.64 | 30.90 | 956M |
| 11 | 2026-09-15 | 30.11 | 30.49 | 29.81 | 29.82 | 579M |
| 12 | 2026-09-14 | 30.48 | 30.78 | 30.01 | 30.11 | 932M |
52W
Data range
28.45
1.0%
99.94
High/low over the last 250 trading days, and where the price sits.
← Stocks