Beijing Tieke Shougang Railway-TECH
铁科轨道 SH688569 Forward-adjusted STAR
18.50
+0.04
(+0.22%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.68
High
18.70
Low
18.42
Prev close
18.46
Amplitude
1.52%
Volume
57.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
18.55
MA10
18.39
MA20
18.49
MA60
17.55
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.68 | 18.70 | 18.42 | 18.50 | 57M |
| 2 | 2026-09-29 | 18.54 | 18.73 | 18.38 | 18.46 | 76M |
| 3 | 2026-09-28 | 18.76 | 18.76 | 18.35 | 18.64 | 96M |
| 4 | 2026-09-24 | 18.59 | 18.95 | 18.40 | 18.75 | 110M |
| 5 | 2026-09-23 | 18.57 | 18.57 | 18.29 | 18.41 | 65M |
| 6 | 2026-09-22 | 18.35 | 18.72 | 18.32 | 18.42 | 67M |
| 7 | 2026-09-21 | 18.29 | 18.52 | 18.12 | 18.37 | 96M |
| 8 | 2026-09-18 | 18.05 | 18.39 | 17.97 | 18.29 | 73M |
| 9 | 2026-09-17 | 18.05 | 18.25 | 17.87 | 18.10 | 113M |
| 10 | 2026-09-16 | 18.26 | 18.27 | 17.76 | 17.97 | 66M |
| 11 | 2026-09-15 | 18.35 | 18.42 | 18.01 | 18.10 | 83M |
| 12 | 2026-09-14 | 18.27 | 18.54 | 18.08 | 18.35 | 79M |
52W
Data range
15.52
41.1%
22.77
High/low over the last 250 trading days, and where the price sits.
← Stocks