Hangzhou TOKA INK
杭华股份 SH688571 Forward-adjusted STAR
8.11
-0.16
(-1.93%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.38
High
8.42
Low
8.11
Prev close
8.27
Amplitude
3.75%
Volume
292.3M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
8.36
MA10
8.35
MA20
8.30
MA60
8.34
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.38 | 8.42 | 8.11 | 8.11 | 292M |
| 2 | 2026-09-29 | 8.09 | 8.32 | 8.03 | 8.27 | 407M |
| 3 | 2026-09-28 | 8.43 | 8.50 | 8.05 | 8.07 | 670M |
| 4 | 2026-09-24 | 8.59 | 8.73 | 8.42 | 8.49 | 862M |
| 5 | 2026-09-23 | 8.68 | 8.94 | 8.59 | 8.85 | 702M |
| 6 | 2026-09-22 | 8.53 | 8.76 | 8.47 | 8.66 | 618M |
| 7 | 2026-09-21 | 8.22 | 8.65 | 8.22 | 8.51 | 512M |
| 8 | 2026-09-18 | 8.13 | 8.28 | 8.13 | 8.23 | 534M |
| 9 | 2026-09-17 | 8.25 | 8.45 | 7.98 | 8.04 | 647M |
| 10 | 2026-09-16 | 7.80 | 8.35 | 7.72 | 8.29 | 751M |
| 11 | 2026-09-15 | 7.81 | 7.93 | 7.74 | 7.80 | 332M |
| 12 | 2026-09-14 | 7.85 | 7.95 | 7.70 | 7.87 | 344M |
52W
Data range
6.33
35.5%
11.34
High/low over the last 250 trading days, and where the price sits.
← Stocks