Shenzhen Xinyuren Technology

信宇人 SH688573 Forward-adjusted STAR

17.08 +0.12 (+0.71%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.15

High

17.29

Low

16.56

Prev close

16.96

Amplitude

4.30%

Volume

647.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.46

MA10

15.95

MA20

15.99

MA60

15.69

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.15	17.29	16.56	17.08	648M
2	2026-09-29	15.27	17.47	15.27	16.96	889M
3	2026-09-28	15.90	15.98	15.08	15.22	490M
4	2026-09-24	17.39	17.39	15.84	15.90	721M
5	2026-09-23	15.68	17.77	15.41	17.15	768M
6	2026-09-22	15.53	15.72	15.38	15.57	203M
7	2026-09-21	15.43	15.61	15.20	15.43	189M
8	2026-09-18	15.37	15.68	15.37	15.44	139M
9	2026-09-17	15.32	15.53	15.09	15.28	183M
10	2026-09-16	14.90	15.60	14.80	15.48	257M
11	2026-09-15	15.46	15.98	15.02	15.03	319M
12	2026-09-14	15.18	15.68	15.06	15.54	111M

Data range

12.60 24.8% 30.66

High/low over the last 250 trading days, and where the price sits.

← Stocks