Shenzhen YHLO Biotech

亚辉龙 SH688575 Forward-adjusted STAR

10.53 +0.23 (+2.23%)

Sectors

ThemeMonkeypox +2.96% ThemeAssisted Reproduction +2.43% IndustryMedical Devices +1.15% RegionShenzhen -0.84%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.35

High

10.65

Low

10.30

Prev close

10.30

Amplitude

3.40%

Volume

848.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.38

MA10

10.14

MA20

10.02

MA60

9.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.35	10.65	10.30	10.53	848M
2	2026-09-29	10.29	10.48	10.16	10.30	771M
3	2026-09-28	10.20	10.40	10.20	10.29	823M
4	2026-09-24	10.44	10.62	10.26	10.28	914M
5	2026-09-23	10.47	10.59	10.30	10.49	1B
6	2026-09-22	10.23	10.66	10.14	10.44	2B
7	2026-09-21	9.68	10.26	9.68	10.24	2B
8	2026-09-18	9.69	9.96	9.58	9.74	1B
9	2026-09-17	9.47	9.71	9.42	9.64	760M
10	2026-09-16	9.36	9.48	9.22	9.45	443M
11	2026-09-15	9.57	9.57	9.37	9.37	573M
12	2026-09-14	9.46	9.64	9.45	9.58	518M

52W

Data range

8.34 25.4% 16.98

High/low over the last 250 trading days, and where the price sits.

← Stocks