Chongqing Xishan Science&Technology

西山科技 SH688576 Forward-adjusted STAR

39.85 -0.05 (-0.13%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

39.93

High

40.76

Low

39.75

Prev close

39.90

Amplitude

2.53%

Volume

42.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

40.22

MA10

39.68

MA20

39.30

MA60

39.55

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	39.93	40.76	39.75	39.85	42M
2	2026-09-29	39.50	40.49	39.50	39.90	33M
3	2026-09-28	40.50	40.50	39.36	39.86	41M
4	2026-09-24	41.21	41.50	40.29	40.36	38M
5	2026-09-23	40.50	41.48	39.99	41.15	53M
6	2026-09-22	40.54	40.61	39.70	40.33	42M
7	2026-09-21	39.10	40.17	39.00	40.08	36M
8	2026-09-18	38.55	39.15	38.54	38.80	24M
9	2026-09-17	37.79	38.66	37.40	38.46	30M
10	2026-09-16	37.79	38.66	37.00	38.00	31M
11	2026-09-15	39.05	39.05	37.60	37.83	29M
12	2026-09-14	37.10	39.18	37.01	38.90	47M

Data range

34.83 21.1% 58.63

High/low over the last 250 trading days, and where the price sits.

← Stocks