Shanghai Allist Pharmaceuticals
艾力斯 SH688578 Forward-adjusted STAR
111.58
+5.33
(+5.02%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
105.50
High
112.36
Low
105.20
Prev close
106.25
Amplitude
6.74%
Volume
957.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
108.09
MA10
104.37
MA20
104.86
MA60
112.97
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 105.50 | 112.36 | 105.20 | 111.58 | 957M |
| 2 | 2026-09-29 | 104.96 | 109.93 | 104.12 | 106.25 | 791M |
| 3 | 2026-09-28 | 104.26 | 106.47 | 103.24 | 105.99 | 822M |
| 4 | 2026-09-24 | 111.70 | 112.36 | 104.08 | 104.22 | 965M |
| 5 | 2026-09-23 | 102.50 | 113.83 | 102.40 | 112.42 | 1B |
| 6 | 2026-09-22 | 102.20 | 104.03 | 100.20 | 102.81 | 653M |
| 7 | 2026-09-21 | 101.48 | 103.61 | 100.55 | 102.09 | 738M |
| 8 | 2026-09-18 | 98.80 | 101.35 | 98.60 | 100.41 | 549M |
| 9 | 2026-09-17 | 99.06 | 100.20 | 98.18 | 98.43 | 383M |
| 10 | 2026-09-16 | 99.55 | 100.59 | 98.01 | 99.50 | 643M |
| 11 | 2026-09-15 | 101.11 | 101.80 | 98.00 | 98.80 | 527M |
| 12 | 2026-09-14 | 99.00 | 101.60 | 97.85 | 101.14 | 473M |
52W
Data range
78.22
56.1%
137.70
High/low over the last 250 trading days, and where the price sits.
← Stocks