Nanjing Vishee Medical Technology
伟思医疗 SH688580 Forward-adjusted STAR
42.25
-0.16
(-0.38%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.96
High
43.00
Low
41.98
Prev close
42.41
Amplitude
2.41%
Volume
79.6M
Trading days
1211
Data range
2021-10-08 ~ 2026-09-30
MA5
42.89
MA10
43.00
MA20
42.85
MA60
47.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 42.96 | 43.00 | 41.98 | 42.25 | 80M |
| 2 | 2026-09-29 | 42.24 | 43.24 | 42.00 | 42.41 | 82M |
| 3 | 2026-09-28 | 43.07 | 43.95 | 42.08 | 42.60 | 113M |
| 4 | 2026-09-24 | 44.25 | 44.63 | 43.00 | 43.07 | 102M |
| 5 | 2026-09-23 | 44.00 | 44.42 | 43.61 | 44.11 | 107M |
| 6 | 2026-09-22 | 43.60 | 44.50 | 43.36 | 44.20 | 157M |
| 7 | 2026-09-21 | 43.08 | 44.50 | 43.08 | 44.07 | 129M |
| 8 | 2026-09-18 | 42.40 | 43.28 | 42.40 | 42.75 | 100M |
| 9 | 2026-09-17 | 42.50 | 43.35 | 42.12 | 42.36 | 82M |
| 10 | 2026-09-16 | 41.00 | 42.61 | 40.76 | 42.22 | 113M |
| 11 | 2026-09-15 | 41.00 | 41.50 | 40.98 | 41.06 | 51M |
| 12 | 2026-09-14 | 40.28 | 41.37 | 40.12 | 41.06 | 81M |
52W
Data range
39.80
7.8%
71.19
High/low over the last 250 trading days, and where the price sits.
← Stocks