Hangzhou AGS MedTech

安杰思 SH688581 Forward-adjusted STAR

56.39 -0.11 (-0.19%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

56.50

High

57.63

Low

56.24

Prev close

56.50

Amplitude

2.46%

Volume

76.6M

Trading days

819

Data range

2023-05-19 ~ 2026-09-30

MA5

56.93

MA10

56.39

MA20

54.42

MA60

53.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	56.50	57.63	56.24	56.39	77M
2	2026-09-29	57.41	58.50	56.33	56.50	80M
3	2026-09-28	58.00	58.88	57.01	57.70	113M
4	2026-09-24	56.69	60.00	56.69	57.77	192M
5	2026-09-23	56.20	56.69	55.77	56.31	67M
6	2026-09-22	57.01	58.80	56.10	56.20	111M
7	2026-09-21	55.48	57.69	54.55	57.18	109M
8	2026-09-18	54.91	55.96	54.64	55.13	69M
9	2026-09-17	55.00	56.19	54.68	55.08	89M
10	2026-09-16	56.42	56.70	55.30	55.64	151M
11	2026-09-15	55.52	57.96	55.19	57.10	219M
12	2026-09-14	55.50	56.78	54.26	55.55	140M

Data range

49.00 29.4% 74.16

High/low over the last 250 trading days, and where the price sits.

← Stocks