Wafer Works

上海合晶 SH688584 Forward-adjusted STAR

26.37 -1.14 (-4.14%)

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.37

High

27.84

Low

26.34

Prev close

27.51

Amplitude

5.45%

Volume

722.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.94

MA10

27.97

MA20

26.64

MA60

29.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.37	27.84	26.34	26.37	723M
2	2026-09-29	27.16	27.98	26.98	27.51	804M
3	2026-09-28	28.82	28.94	27.36	27.58	1B
4	2026-09-24	29.88	30.26	28.94	29.05	1B
5	2026-09-23	28.18	29.54	28.13	29.20	1B
6	2026-09-22	28.85	29.49	28.04	28.26	1B
7	2026-09-21	28.30	28.95	27.91	28.32	1B
8	2026-09-18	27.75	28.85	27.64	28.30	1B
9	2026-09-17	28.08	28.74	27.15	27.22	2B
10	2026-09-16	24.77	28.27	24.61	27.88	2B
11	2026-09-15	24.46	25.37	24.26	24.78	573M
12	2026-09-14	23.94	24.97	23.50	24.65	623M

Data range

18.04 26.3% 49.76

High/low over the last 250 trading days, and where the price sits.

← Stocks