Hefei Jianghang Aircraft Equipment

江航装备 SH688586 Forward-adjusted STAR

10.90 -0.01 (-0.09%)

Sectors

ThemeSecurity -0.69% IndustryDefense Equipment -0.17% RegionAnhui -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.96

High

11.04

Low

10.86

Prev close

10.91

Amplitude

1.65%

Volume

273.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.03

MA10

11.10

MA20

11.22

MA60

10.80

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.96	11.04	10.86	10.90	273M
2	2026-09-29	11.03	11.03	10.76	10.91	416M
3	2026-09-28	11.15	11.20	10.84	10.99	467M
4	2026-09-24	11.27	11.33	11.02	11.09	355M
5	2026-09-23	11.26	11.33	11.13	11.26	370M
6	2026-09-22	11.25	11.34	11.03	11.28	674M
7	2026-09-21	11.12	11.36	11.04	11.21	457M
8	2026-09-18	11.11	11.21	11.07	11.10	370M
9	2026-09-17	11.19	11.23	11.01	11.11	365M
10	2026-09-16	11.11	11.17	10.92	11.15	420M
11	2026-09-15	11.34	11.35	11.03	11.11	319M
12	2026-09-14	11.41	11.52	11.16	11.26	503M

52W

Data range

9.66 14.6% 18.14

High/low over the last 250 trading days, and where the price sits.

← Stocks