Linkage Software
凌志软件 SH688588 Forward-adjusted STAR
8.85
-0.20
(-2.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.10
High
9.12
Low
8.84
Prev close
9.05
Amplitude
3.09%
Volume
237.1M
Trading days
1201
Data range
2021-10-08 ~ 2026-09-30
MA5
8.98
MA10
8.94
MA20
9.05
MA60
9.22
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 9.10 | 9.12 | 8.84 | 8.85 | 237M |
| 2 | 2026-09-29 | 8.92 | 9.14 | 8.80 | 9.05 | 260M |
| 3 | 2026-09-28 | 9.01 | 9.02 | 8.77 | 8.86 | 217M |
| 4 | 2026-09-24 | 9.19 | 9.19 | 8.97 | 9.00 | 211M |
| 5 | 2026-09-23 | 9.26 | 9.27 | 9.09 | 9.14 | 235M |
| 6 | 2026-09-22 | 9.00 | 9.44 | 8.98 | 9.27 | 451M |
| 7 | 2026-09-21 | 8.88 | 9.06 | 8.78 | 9.00 | 328M |
| 8 | 2026-09-18 | 8.75 | 8.94 | 8.73 | 8.78 | 276M |
| 9 | 2026-09-17 | 8.70 | 8.77 | 8.59 | 8.71 | 227M |
| 10 | 2026-09-16 | 8.63 | 8.75 | 8.48 | 8.73 | 217M |
| 11 | 2026-09-15 | 8.81 | 8.85 | 8.62 | 8.63 | 219M |
| 12 | 2026-09-14 | 8.71 | 8.93 | 8.71 | 8.78 | 221M |
52W
Data range
8.23
5.4%
19.81
High/low over the last 250 trading days, and where the price sits.
← Stocks