Anhui Wanyi Science And Technology
皖仪科技 SH688600 Forward-adjusted STAR
34.91
-0.04
(-0.11%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.79
High
35.79
Low
34.28
Prev close
34.95
Amplitude
4.32%
Volume
263.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
35.91
MA10
35.99
MA20
34.27
MA60
28.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.79 | 35.79 | 34.28 | 34.91 | 264M |
| 2 | 2026-09-29 | 35.07 | 35.95 | 34.32 | 34.95 | 415M |
| 3 | 2026-09-28 | 36.67 | 36.67 | 34.50 | 34.75 | 400M |
| 4 | 2026-09-24 | 38.08 | 38.57 | 36.29 | 36.34 | 559M |
| 5 | 2026-09-23 | 37.00 | 39.29 | 36.55 | 38.59 | 649M |
| 6 | 2026-09-22 | 37.35 | 37.79 | 36.60 | 37.00 | 504M |
| 7 | 2026-09-21 | 36.84 | 37.98 | 36.31 | 37.58 | 873M |
| 8 | 2026-09-18 | 35.00 | 38.47 | 34.53 | 37.10 | 1B |
| 9 | 2026-09-17 | 34.22 | 35.36 | 34.01 | 34.16 | 503M |
| 10 | 2026-09-16 | 33.29 | 35.49 | 32.36 | 34.56 | 699M |
| 11 | 2026-09-15 | 31.97 | 34.82 | 31.53 | 33.16 | 708M |
| 12 | 2026-09-14 | 32.39 | 32.53 | 29.18 | 32.24 | 981M |
52W
Data range
19.82
77.5%
39.29
High/low over the last 250 trading days, and where the price sits.
← Stocks