Shanghai Skychem Technology
天承科技 SH688603 Forward-adjusted STAR
111.50
-1.10
(-0.98%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
113.60
High
118.88
Low
111.01
Prev close
112.60
Amplitude
6.99%
Volume
388.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
118.06
MA10
119.39
MA20
117.87
MA60
112.32
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 113.60 | 118.88 | 111.01 | 111.50 | 388M |
| 2 | 2026-09-29 | 110.35 | 113.66 | 110.20 | 112.60 | 300M |
| 3 | 2026-09-28 | 128.12 | 129.23 | 112.25 | 112.45 | 634M |
| 4 | 2026-09-24 | 129.00 | 129.59 | 124.28 | 125.12 | 583M |
| 5 | 2026-09-23 | 121.00 | 130.00 | 120.68 | 128.64 | 839M |
| 6 | 2026-09-22 | 123.96 | 126.43 | 119.00 | 120.50 | 507M |
| 7 | 2026-09-21 | 125.00 | 125.50 | 121.05 | 122.30 | 571M |
| 8 | 2026-09-18 | 121.00 | 125.99 | 116.50 | 124.37 | 865M |
| 9 | 2026-09-17 | 119.00 | 124.20 | 117.17 | 117.80 | 600M |
| 10 | 2026-09-16 | 116.56 | 121.57 | 115.49 | 118.65 | 568M |
| 11 | 2026-09-15 | 114.01 | 122.88 | 113.99 | 116.58 | 645M |
| 12 | 2026-09-14 | 108.00 | 117.33 | 106.60 | 114.45 | 584M |
52W
Data range
64.58
31.5%
213.74
High/low over the last 250 trading days, and where the price sits.
← Stocks