Shenzhen VMAX New Energy

威迈斯 SH688612 Forward-adjusted STAR

32.94 -0.24 (-0.72%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

33.50

High

33.57

Low

32.53

Prev close

33.18

Amplitude

3.13%

Volume

215.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.11

MA10

35.28

MA20

36.62

MA60

33.28

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	33.50	33.57	32.53	32.94	215M
2	2026-09-29	32.51	33.48	31.88	33.18	387M
3	2026-09-28	35.43	35.73	32.36	32.55	547M
4	2026-09-24	36.50	36.53	35.20	35.40	329M
5	2026-09-23	36.54	37.01	36.30	36.50	357M
6	2026-09-22	36.94	37.60	36.37	36.54	436M
7	2026-09-21	36.20	37.23	36.02	36.70	532M
8	2026-09-18	36.48	37.18	35.30	36.50	664M
9	2026-09-17	36.60	37.60	35.62	36.03	480M
10	2026-09-16	37.11	37.15	35.51	36.50	740M
11	2026-09-15	37.00	37.54	35.92	36.89	733M
12	2026-09-14	39.10	40.88	36.50	37.75	1B

Data range

25.82 46.3% 41.21

High/low over the last 250 trading days, and where the price sits.

← Stocks