Allgens Medical Technology
奥精医疗 SH688613 Forward-adjusted STAR
20.10
-0.40
(-1.95%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
20.70
High
21.04
Low
20.08
Prev close
20.50
Amplitude
4.68%
Volume
512.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
20.52
MA10
19.24
MA20
17.49
MA60
15.78
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 20.70 | 21.04 | 20.08 | 20.10 | 512M |
| 2 | 2026-09-29 | 19.63 | 20.75 | 19.42 | 20.50 | 771M |
| 3 | 2026-09-28 | 21.09 | 21.30 | 19.20 | 19.62 | 877M |
| 4 | 2026-09-24 | 21.20 | 21.30 | 20.52 | 21.09 | 684M |
| 5 | 2026-09-23 | 20.24 | 21.30 | 20.24 | 21.29 | 1B |
| 6 | 2026-09-22 | 19.42 | 20.88 | 18.90 | 20.40 | 1B |
| 7 | 2026-09-21 | 18.02 | 19.53 | 17.73 | 19.21 | 1B |
| 8 | 2026-09-18 | 16.82 | 18.58 | 16.50 | 18.02 | 1B |
| 9 | 2026-09-17 | 15.32 | 17.50 | 15.20 | 16.81 | 996M |
| 10 | 2026-09-16 | 15.20 | 15.50 | 15.05 | 15.33 | 132M |
| 11 | 2026-09-15 | 15.93 | 15.98 | 15.27 | 15.29 | 200M |
| 12 | 2026-09-14 | 14.97 | 15.94 | 14.84 | 15.62 | 415M |
52W
Data range
12.91
42.7%
29.74
High/low over the last 250 trading days, and where the price sits.
← Stocks