Intsig Information
合合信息 SH688615 Forward-adjusted STAR
83.21
-1.41
(-1.67%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
85.35
High
85.35
Low
83.15
Prev close
84.62
Amplitude
2.60%
Volume
267.4M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
85.82
MA10
87.39
MA20
89.65
MA60
100.66
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 85.35 | 85.35 | 83.15 | 83.21 | 267M |
| 2 | 2026-09-29 | 82.70 | 85.78 | 82.70 | 84.62 | 341M |
| 3 | 2026-09-28 | 87.00 | 87.35 | 82.58 | 83.41 | 486M |
| 4 | 2026-09-24 | 90.50 | 91.91 | 87.08 | 87.11 | 413M |
| 5 | 2026-09-23 | 93.95 | 94.35 | 90.58 | 90.74 | 492M |
| 6 | 2026-09-22 | 86.46 | 95.25 | 86.46 | 93.49 | 1B |
| 7 | 2026-09-21 | 87.30 | 89.22 | 85.58 | 85.94 | 539M |
| 8 | 2026-09-18 | 90.00 | 90.00 | 86.33 | 87.20 | 594M |
| 9 | 2026-09-17 | 89.58 | 90.93 | 88.30 | 88.32 | 226M |
| 10 | 2026-09-16 | 88.71 | 90.68 | 87.62 | 89.90 | 250M |
| 11 | 2026-09-15 | 89.72 | 93.20 | 88.60 | 89.48 | 311M |
| 12 | 2026-09-14 | 87.43 | 88.45 | 86.50 | 88.19 | 257M |
52W
Data range
82.58
0.4%
262.16
High/low over the last 250 trading days, and where the price sits.
← Stocks