APT Medical
惠泰医疗 SH688617 Forward-adjusted STAR
248.25
+8.22
(+3.42%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
239.50
High
251.50
Low
238.79
Prev close
240.03
Amplitude
5.30%
Volume
170.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
242.35
MA10
242.53
MA20
243.19
MA60
229.16
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 239.50 | 251.50 | 238.79 | 248.25 | 170M |
| 2 | 2026-09-29 | 242.77 | 247.25 | 238.05 | 240.03 | 147M |
| 3 | 2026-09-28 | 238.90 | 243.48 | 236.87 | 241.88 | 179M |
| 4 | 2026-09-24 | 244.93 | 245.94 | 235.91 | 236.04 | 157M |
| 5 | 2026-09-23 | 243.95 | 249.50 | 241.23 | 245.56 | 111M |
| 6 | 2026-09-22 | 244.50 | 246.28 | 239.32 | 243.42 | 121M |
| 7 | 2026-09-21 | 240.70 | 247.43 | 235.63 | 243.49 | 195M |
| 8 | 2026-09-18 | 243.71 | 246.88 | 239.16 | 240.00 | 107M |
| 9 | 2026-09-17 | 243.70 | 247.50 | 241.60 | 243.74 | 109M |
| 10 | 2026-09-16 | 245.00 | 246.98 | 241.53 | 242.85 | 77M |
| 11 | 2026-09-15 | 249.30 | 249.86 | 243.07 | 245.24 | 114M |
| 12 | 2026-09-14 | 239.94 | 252.00 | 233.08 | 248.29 | 235M |
52W
Data range
176.28
45.0%
336.21
High/low over the last 250 trading days, and where the price sits.
← Stocks