3onedata

三旺通信 SH688618 Forward-adjusted STAR

27.96 -0.73 (-2.54%)

Sectors

ThemeStarFlash Concept -1.05% ThemeHigh-speed Rail -0.27% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

28.97

High

29.51

Low

27.77

Prev close

28.69

Amplitude

6.06%

Volume

106.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

28.77

MA10

29.10

MA20

29.19

MA60

28.59

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	28.97	29.51	27.77	27.96	107M
2	2026-09-29	28.17	28.98	27.68	28.69	154M
3	2026-09-28	28.58	29.19	27.20	28.16	259M
4	2026-09-24	30.60	30.60	28.77	29.06	105M
5	2026-09-23	30.41	30.58	29.86	30.00	132M
6	2026-09-22	30.21	30.80	30.00	30.41	126M
7	2026-09-21	29.71	30.45	29.71	30.25	134M
8	2026-09-18	28.68	29.68	28.66	29.47	187M
9	2026-09-17	28.47	29.11	27.90	28.34	140M
10	2026-09-16	27.28	28.80	27.16	28.61	246M
11	2026-09-15	28.67	28.68	27.23	27.35	206M
12	2026-09-14	27.88	28.88	27.50	28.48	142M

52W

Data range

21.20 25.0% 48.29

High/low over the last 250 trading days, and where the price sits.

← Stocks