Guangzhou Hexin Instrument
*ST禾信 SH688622 Forward-adjusted STAR
119.60
-16.40
(-12.06%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
134.64
High
135.88
Low
119.58
Prev close
136.00
Amplitude
11.99%
Volume
127.4M
Trading days
250
Data range
2025-09-17 ~ 2026-09-30
MA5
136.00
MA10
130.88
MA20
116.67
MA60
107.27
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 134.64 | 135.88 | 119.58 | 119.60 | 127M |
| 2 | 2026-09-29 | 142.00 | 144.99 | 123.00 | 136.00 | 91M |
| 3 | 2026-09-28 | 142.58 | 147.80 | 138.11 | 145.18 | 92M |
| 4 | 2026-09-24 | 137.99 | 144.98 | 134.02 | 142.39 | 82M |
| 5 | 2026-09-23 | 138.18 | 140.80 | 135.03 | 136.82 | 70M |
| 6 | 2026-09-22 | 126.00 | 140.00 | 126.00 | 138.06 | 131M |
| 7 | 2026-09-21 | 130.00 | 130.90 | 105.20 | 119.00 | 184M |
| 8 | 2026-09-18 | 124.52 | 131.71 | 122.21 | 130.24 | 82M |
| 9 | 2026-09-17 | 122.50 | 123.90 | 119.22 | 122.18 | 70M |
| 10 | 2026-09-16 | 115.10 | 121.00 | 115.06 | 119.32 | 62M |
| 11 | 2026-09-15 | 118.69 | 119.57 | 113.16 | 114.60 | 52M |
| 12 | 2026-09-14 | 106.88 | 117.99 | 103.99 | 116.85 | 108M |
52W
Data range
65.50
53.8%
166.03
High/low over the last 250 trading days, and where the price sits.
← Stocks