Zhejiang Shuangyuan Technology
双元科技 SH688623 Forward-adjusted STAR
63.40
+0.17
(+0.27%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
63.23
High
64.48
Low
62.31
Prev close
63.23
Amplitude
3.43%
Volume
63.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
63.62
MA10
60.88
MA20
58.46
MA60
59.99
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 63.23 | 64.48 | 62.31 | 63.40 | 64M |
| 2 | 2026-09-29 | 63.12 | 64.28 | 62.00 | 63.23 | 79M |
| 3 | 2026-09-28 | 64.37 | 64.80 | 62.40 | 63.42 | 73M |
| 4 | 2026-09-24 | 63.40 | 65.38 | 61.82 | 64.67 | 142M |
| 5 | 2026-09-23 | 59.39 | 63.95 | 58.91 | 63.40 | 165M |
| 6 | 2026-09-22 | 58.05 | 59.86 | 57.75 | 59.40 | 79M |
| 7 | 2026-09-21 | 57.70 | 59.19 | 57.60 | 57.89 | 81M |
| 8 | 2026-09-18 | 57.16 | 58.60 | 57.16 | 57.72 | 52M |
| 9 | 2026-09-17 | 57.95 | 59.80 | 57.22 | 57.62 | 70M |
| 10 | 2026-09-16 | 57.87 | 58.90 | 57.35 | 58.10 | 43M |
| 11 | 2026-09-15 | 56.20 | 58.85 | 55.01 | 57.37 | 56M |
| 12 | 2026-09-14 | 54.02 | 56.69 | 53.95 | 56.33 | 50M |
52W
Data range
43.90
55.8%
78.86
High/low over the last 250 trading days, and where the price sits.
← Stocks