GCH Technology
呈和科技 SH688625 Forward-adjusted STAR
66.58
-1.53
(-2.25%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
69.32
High
70.27
Low
66.07
Prev close
68.11
Amplitude
6.17%
Volume
571.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
70.15
MA10
70.05
MA20
63.87
MA60
59.72
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 69.32 | 70.27 | 66.07 | 66.58 | 571M |
| 2 | 2026-09-29 | 69.00 | 70.00 | 67.10 | 68.11 | 756M |
| 3 | 2026-09-28 | 74.00 | 74.73 | 69.00 | 69.86 | 872M |
| 4 | 2026-09-24 | 71.95 | 75.77 | 71.21 | 74.10 | 998M |
| 5 | 2026-09-23 | 69.55 | 73.33 | 69.29 | 72.11 | 727M |
| 6 | 2026-09-22 | 73.80 | 73.81 | 68.58 | 69.62 | 767M |
| 7 | 2026-09-21 | 73.98 | 73.98 | 70.53 | 71.72 | 732M |
| 8 | 2026-09-18 | 67.92 | 70.88 | 66.22 | 70.70 | 1B |
| 9 | 2026-09-17 | 70.00 | 72.00 | 67.20 | 67.30 | 973M |
| 10 | 2026-09-16 | 68.20 | 72.00 | 66.72 | 70.41 | 1B |
| 11 | 2026-09-15 | 62.62 | 67.91 | 62.41 | 67.26 | 1B |
| 12 | 2026-09-14 | 56.51 | 63.43 | 55.80 | 62.00 | 875M |
52W
Data range
22.20
57.1%
99.94
High/low over the last 250 trading days, and where the price sits.
← Stocks