XiangyuMedicalCo
翔宇医疗 SH688626 Forward-adjusted STAR
41.95
-0.10
(-0.24%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
42.23
High
43.12
Low
41.85
Prev close
42.05
Amplitude
3.02%
Volume
199.8M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
42.92
MA10
41.64
MA20
40.31
MA60
42.79
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 42.23 | 43.12 | 41.85 | 41.95 | 200M |
| 2 | 2026-09-29 | 42.99 | 43.43 | 41.60 | 42.05 | 161M |
| 3 | 2026-09-28 | 44.12 | 44.13 | 42.18 | 42.32 | 251M |
| 4 | 2026-09-24 | 44.40 | 45.48 | 43.97 | 44.06 | 278M |
| 5 | 2026-09-23 | 44.30 | 44.78 | 43.57 | 44.22 | 336M |
| 6 | 2026-09-22 | 41.28 | 44.88 | 40.85 | 44.00 | 624M |
| 7 | 2026-09-21 | 40.87 | 42.48 | 40.81 | 41.28 | 291M |
| 8 | 2026-09-18 | 38.70 | 39.95 | 38.60 | 39.68 | 194M |
| 9 | 2026-09-17 | 38.87 | 38.96 | 38.09 | 38.31 | 133M |
| 10 | 2026-09-16 | 37.98 | 38.79 | 37.35 | 38.48 | 183M |
| 11 | 2026-09-15 | 37.46 | 37.77 | 37.15 | 37.31 | 101M |
| 12 | 2026-09-14 | 36.94 | 37.46 | 36.73 | 37.20 | 114M |
52W
Data range
36.42
9.5%
94.82
High/low over the last 250 trading days, and where the price sits.
← Stocks