Shenzhen SEICHI Technologies
精智达 SH688627 Forward-adjusted STAR
422.80
-18.27
(-4.14%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
442.01
High
448.80
Low
422.04
Prev close
441.07
Amplitude
6.07%
Volume
257.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
445.78
MA10
467.47
MA20
467.75
MA60
486.68
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 442.01 | 448.80 | 422.04 | 422.80 | 258M |
| 2 | 2026-09-29 | 438.90 | 449.00 | 433.00 | 441.07 | 279M |
| 3 | 2026-09-28 | 455.00 | 457.00 | 422.00 | 432.00 | 383M |
| 4 | 2026-09-24 | 469.83 | 475.15 | 457.11 | 458.05 | 208M |
| 5 | 2026-09-23 | 483.79 | 483.79 | 472.06 | 475.00 | 173M |
| 6 | 2026-09-22 | 500.01 | 505.68 | 475.22 | 477.88 | 342M |
| 7 | 2026-09-21 | 513.00 | 516.99 | 484.00 | 490.00 | 379M |
| 8 | 2026-09-18 | 499.99 | 511.88 | 482.00 | 503.00 | 523M |
| 9 | 2026-09-17 | 488.00 | 496.00 | 481.15 | 486.50 | 293M |
| 10 | 2026-09-16 | 460.00 | 495.80 | 455.00 | 488.36 | 483M |
| 11 | 2026-09-15 | 444.06 | 473.11 | 436.88 | 454.50 | 327M |
| 12 | 2026-09-14 | 440.00 | 451.00 | 433.51 | 444.06 | 262M |
52W
Data range
140.80
47.4%
736.36
High/low over the last 250 trading days, and where the price sits.
← Stocks