Sichuan Huafeng Technology

XD华丰科 SH688629 Forward-adjusted STAR

101.35 -3.03 (-2.91%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

105.80

High

106.06

Low

101.01

Prev close

104.38

Amplitude

4.84%

Volume

877.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

110.31

MA10

120.22

MA20

122.57

MA60

141.68

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	105.80	106.06	101.01	101.35	878M
2	2026-09-29	106.32	106.67	103.24	104.38	991M
3	2026-09-28	115.88	116.78	105.06	106.10	1B
4	2026-09-24	122.40	122.88	116.53	116.68	1B
5	2026-09-23	125.40	126.28	122.58	123.03	787M
6	2026-09-22	130.87	132.18	124.35	125.16	2B
7	2026-09-21	134.87	135.24	127.88	128.28	1B
8	2026-09-18	135.84	136.41	131.88	133.21	1B
9	2026-09-17	131.88	135.58	131.41	131.67	1B
10	2026-09-16	126.88	136.12	126.87	132.27	2B
11	2026-09-15	124.38	128.42	123.39	126.78	1B
12	2026-09-14	120.42	126.08	116.98	125.55	1B

Data range

69.68 20.0% 228.04

High/low over the last 250 trading days, and where the price sits.

← Stocks