Nanjing LES Information Technology

莱斯信息 SH688631 Forward-adjusted STAR

35.88 +0.16 (+0.45%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

35.52

High

36.29

Low

35.41

Prev close

35.72

Amplitude

2.46%

Volume

82.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

36.51

MA10

36.89

MA20

37.87

MA60

39.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	35.52	36.29	35.41	35.88	82M
2	2026-09-29	35.44	36.06	35.30	35.72	91M
3	2026-09-28	37.20	37.73	35.19	35.37	186M
4	2026-09-24	37.95	38.70	37.50	37.52	121M
5	2026-09-23	37.94	38.65	37.50	38.07	130M
6	2026-09-22	38.17	38.77	37.70	37.78	141M
7	2026-09-21	37.27	38.00	37.27	37.80	67M
8	2026-09-18	36.86	37.55	36.79	37.42	83M
9	2026-09-17	36.57	37.33	36.00	36.70	115M
10	2026-09-16	36.30	36.93	35.72	36.60	99M
11	2026-09-15	36.71	37.10	36.06	36.06	83M
12	2026-09-14	37.10	37.48	36.41	36.86	91M

Data range

35.19 1.1% 97.33

High/low over the last 250 trading days, and where the price sits.

← Stocks